| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.00 | -4.76 % | 0 | 1.01 | 1.12 | 0.91 |
| 17/07/2026 | 1.20 | +18.32 % | 0 | 1.08 | 1.21 | 0.99 |
| 20/07/2026 | 1.30 | +4.44 % | 0 | 1.22 | 1.31 | 1.12 |
| 21/07/2026 | 1.18 | -9.92 % | 0 | 1.26 | 1.35 | 1.18 |
| 22/07/2026 | 1.23 | +3.81 % | 0 | 1.18 | 1.27 | 1.18 |