| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.51 | -3.43 % | 0 | 4.52 | 4.65 | 4.45 |
| 01/10/2025 | 4.72 | +2.95 % | 0 | 4.40 | 4.72 | 4.32 |
| 02/10/2025 | 4.32 | -8.67 % | 0 | 4.77 | 4.84 | 4.28 |
| 03/10/2025 | 4.62 | +7.19 % | 0 | 4.37 | 4.62 | 4.32 |
| 06/10/2025 | 4.48 | -4.58 % | 0 | 4.52 | 4.63 | 4.16 |