| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.01 | -14.07 % | 0 | 5.50 | 5.65 | 5.01 |
| 24/02/2026 | 5.49 | +10.24 % | 0 | 5.35 | 5.81 | 5.16 |
| 25/02/2026 | 5.41 | +1.03 % | 0 | 5.26 | 5.78 | 5.11 |
| 26/02/2026 | 4.94 | -6.71 % | 0 | 5.46 | 5.50 | 4.85 |
| 27/02/2026 | 4.49 | -6.85 % | 0 | 4.96 | 5.07 | 4.33 |