| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.73 | -9.6 % | 0 | 2.87 | 2.88 | 2.71 |
| 27/10/2026 | 2.76 | -1.78 % | 0 | 2.79 | 2.86 | 2.76 |
| 28/10/2026 | 2.66 | -3.45 % | 0 | 2.71 | 2.74 | 2.64 |
| 29/10/2026 | 2.69 | -1.47 % | 0 | 2.76 | 2.76 | 2.60 |
| 30/10/2026 | 2.81 | +4.66 % | 0 | 2.68 | 2.81 | 2.67 |