| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.07 | +14.36 % | 0 | 1.89 | 2.13 | 1.86 |
| 24/02/2026 | 1.91 | -7.97 % | 0 | 1.93 | 2.07 | 1.87 |
| 25/02/2026 | 1.92 | -1.79 % | 0 | 1.96 | 1.99 | 1.74 |
| 26/02/2026 | 2.05 | +8.47 % | 0 | 1.91 | 2.17 | 1.87 |
| 27/02/2026 | 2.20 | +7.07 % | 0 | 2.00 | 2.28 | 1.93 |