| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.18 | -7.11 % | 0 | 4.34 | 4.35 | 4.10 |
| 27/10/2026 | 4.17 | -2.11 % | 0 | 4.24 | 4.33 | 4.15 |
| 28/10/2026 | 4.14 | -0.96 % | 0 | 4.13 | 4.17 | 3.99 |
| 29/10/2026 | 4.09 | -2.04 % | 0 | 4.20 | 4.20 | 4.00 |
| 30/10/2026 | 4.27 | +4.15 % | 0 | 4.10 | 4.27 | 4.06 |