| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.00 | +13.45 % | 0 | 2.77 | 3.05 | 2.72 |
| 24/02/2026 | 2.77 | -6.9 % | 0 | 2.81 | 2.95 | 2.70 |
| 25/02/2026 | 2.78 | -1.94 % | 0 | 2.83 | 2.89 | 2.60 |
| 26/02/2026 | 2.97 | +7.82 % | 0 | 2.77 | 3.09 | 2.67 |
| 27/02/2026 | 3.19 | +8.5 % | 0 | 2.92 | 3.28 | 2.84 |