| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.47 | -1.98 % | 0 | 3.43 | 3.72 | 3.43 |
| 07/09/2026 | 3.47 | -0.14 % | 0 | 3.43 | 3.65 | 3.43 |
| 08/09/2026 | 3.48 | -0.71 % | 0 | 3.54 | 3.59 | 3.42 |
| 09/09/2026 | 3.64 | +3.41 % | 0 | 3.51 | 3.66 | 3.49 |
| 10/09/2026 | 3.50 | -5.8 % | 0 | 3.52 | 3.73 | 3.40 |