| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.76 | -0.53 % | 0 | 4.05 | 4.15 | 3.33 |
| 06/01/2026 | 3.86 | +5.91 % | 0 | 3.88 | 4.20 | 3.40 |
| 07/01/2026 | 3.96 | +6.32 % | 0 | 3.83 | 4.22 | 3.49 |
| 08/01/2026 | 4.07 | +8.69 % | 0 | 3.93 | 4.22 | 3.49 |
| 09/01/2026 | 4.40 | +12.24 % | 0 | 4.14 | 4.74 | 3.74 |