| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.85 | -5.34 % | 0 | 6.03 | 6.06 | 5.77 |
| 27/10/2026 | 5.86 | -0.76 % | 0 | 5.90 | 8.01 | 4.00 |
| 28/10/2026 | 5.75 | -1.37 % | 0 | 5.78 | 5.84 | 5.67 |
| 29/10/2026 | 5.76 | -0.78 % | 0 | 5.85 | 7.69 | 3.82 |
| 30/10/2026 | 5.94 | +4.03 % | 0 | 5.73 | 7.84 | 3.88 |