| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.87 | -2.01 % | 0 | 4.98 | 5.02 | 4.85 |
| 07/09/2026 | 4.95 | +1.23 % | 0 | 4.89 | 5.01 | 4.85 |
| 08/09/2026 | 4.90 | -0.81 % | 0 | 4.99 | 5.05 | 4.78 |
| 09/09/2026 | 5.08 | +2.42 % | 0 | 4.95 | 5.16 | 4.95 |
| 10/09/2026 | 4.94 | -4.82 % | 0 | 4.97 | 4.99 | 4.83 |