| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.01 | +2.14 % | 0 | 5.00 | 5.08 | 4.64 |
| 16/04/2026 | 5.07 | +4.32 % | 0 | 5.08 | 5.33 | 4.81 |
| 17/04/2026 | 4.71 | -6.09 % | 0 | 5.04 | 5.34 | 4.71 |
| 20/04/2026 | 4.84 | +5.22 % | 0 | 4.80 | 5.05 | 4.80 |
| 21/04/2026 | 4.84 | +1.89 % | 0 | 4.76 | 5.04 | 4.75 |