| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.10 | +11.28 % | 0 | 3.81 | 4.11 | 3.81 |
| 24/02/2026 | 3.80 | -7.09 % | 0 | 3.88 | 4.00 | 3.73 |
| 25/02/2026 | 3.74 | -4.1 % | 0 | 3.90 | 3.97 | 3.64 |
| 26/02/2026 | 4.08 | +5.03 % | 0 | 3.80 | 4.17 | 3.78 |
| 27/02/2026 | 4.35 | +3.95 % | 0 | 4.02 | 4.47 | 3.97 |