| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.99 | +3.65 % | 0 | 3.24 | 3.31 | 2.65 |
| 06/01/2026 | 3.07 | +2.33 % | 0 | 3.08 | 3.35 | 2.70 |
| 07/01/2026 | 3.16 | +6.4 % | 0 | 3.04 | 3.38 | 2.77 |
| 08/01/2026 | 3.25 | +8.17 % | 0 | 3.14 | 3.36 | 2.77 |
| 09/01/2026 | 3.58 | +13.13 % | 0 | 3.32 | 3.84 | 3.00 |