| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.46 | -20.13 % | 0 | 2.80 | 3.02 | 2.46 |
| 24/02/2026 | 2.76 | +13.11 % | 0 | 2.70 | 2.99 | 2.51 |
| 25/02/2026 | 2.73 | +0.93 % | 0 | 2.59 | 2.92 | 2.51 |
| 26/02/2026 | 2.40 | -12.59 % | 0 | 2.73 | 2.75 | 2.20 |
| 27/02/2026 | 2.12 | -14.52 % | 0 | 2.41 | 2.61 | 2.08 |