| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.68 | -4.24 % | 0 | 7.87 | 7.94 | 7.54 |
| 27/10/2026 | 7.68 | -0.39 % | 0 | 7.73 | 10.52 | 5.14 |
| 28/10/2026 | 7.55 | -1.18 % | 0 | 7.58 | 7.73 | 7.43 |
| 29/10/2026 | 7.57 | -0.59 % | 0 | 7.67 | 10.14 | 4.95 |
| 30/10/2026 | 7.77 | +3.19 % | 0 | 7.54 | 10.32 | 5.01 |