| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.43 | -2.28 % | 0 | 6.62 | 6.66 | 6.43 |
| 07/09/2026 | 6.59 | +1.31 % | 0 | 6.50 | 6.63 | 6.45 |
| 08/09/2026 | 6.53 | -0.31 % | 0 | 6.62 | 6.72 | 6.37 |
| 09/09/2026 | 6.76 | +2.97 % | 0 | 6.59 | 6.82 | 6.57 |
| 10/09/2026 | 6.61 | -3.44 % | 0 | 6.59 | 6.62 | 6.44 |