| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.09 | -0.28 % | 0 | 7.09 | 7.22 | 7.02 |
| 17/07/2026 | 7.55 | +5.23 % | 0 | 7.32 | 7.55 | 7.25 |
| 20/07/2026 | 7.74 | +1.51 % | 0 | 7.60 | 7.76 | 7.57 |
| 21/07/2026 | 7.52 | -3.47 % | 0 | 7.75 | 7.75 | 7.49 |
| 22/07/2026 | 7.61 | +1.74 % | 0 | 7.61 | 7.73 | 7.52 |