| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.59 | -3.71 % | 0 | 9.81 | 9.87 | 9.38 |
| 27/10/2026 | 9.59 | -0.36 % | 0 | 9.65 | 12.87 | 6.74 |
| 28/10/2026 | 9.47 | -0.94 % | 0 | 9.50 | 9.66 | 9.23 |
| 29/10/2026 | 9.47 | -0.42 % | 0 | 9.61 | 12.57 | 6.72 |
| 30/10/2026 | 9.61 | +1.86 % | 0 | 9.46 | 12.62 | 6.50 |