| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.17 | -2.04 % | 0 | 8.38 | 8.50 | 8.17 |
| 07/09/2026 | 8.33 | +0.91 % | 0 | 8.25 | 8.42 | 8.20 |
| 08/09/2026 | 8.29 | -0.12 % | 0 | 8.39 | 8.56 | 8.17 |
| 09/09/2026 | 8.54 | +3.02 % | 0 | 8.36 | 8.64 | 8.34 |
| 10/09/2026 | 8.35 | -3.13 % | 0 | 8.37 | 8.41 | 8.17 |