| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.71 | -1.58 % | 0 | 8.84 | 9.04 | 8.69 |
| 17/07/2026 | 9.29 | +4.26 % | 0 | 9.09 | 9.43 | 9.00 |
| 20/07/2026 | 9.57 | +1.43 % | 0 | 9.41 | 9.64 | 9.39 |
| 21/07/2026 | 9.35 | -2.71 % | 0 | 9.58 | 9.63 | 9.29 |
| 22/07/2026 | 9.42 | +1.51 % | 0 | 9.43 | 9.58 | 9.32 |