| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.58 | -3.18 % | 0 | 11.80 | 11.85 | 11.48 |
| 27/10/2026 | 11.57 | -0.43 % | 0 | 11.64 | 14.77 | 8.73 |
| 28/10/2026 | 11.44 | -1.08 % | 0 | 11.48 | 11.61 | 11.33 |
| 29/10/2026 | 11.46 | -0.35 % | 0 | 11.59 | 14.52 | 8.73 |
| 30/10/2026 | 11.68 | +2.28 % | 0 | 11.44 | 14.61 | 8.50 |