| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.65 | +3.52 % | 0 | 7.40 | 8.28 | 6.91 |
| 06/01/2026 | 7.55 | +0.67 % | 0 | 7.53 | 8.25 | 6.88 |
| 07/01/2026 | 7.47 | -0.2 % | 0 | 7.58 | 8.14 | 6.87 |
| 08/01/2026 | 7.37 | -0.74 % | 0 | 7.49 | 8.15 | 6.85 |
| 09/01/2026 | 7.37 | +1.31 % | 0 | 7.34 | 7.87 | 6.53 |