| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.08 | -1.23 % | 0 | 10.25 | 10.38 | 9.99 |
| 07/09/2026 | 10.20 | +0.79 % | 0 | 10.11 | 10.36 | 10.02 |
| 08/09/2026 | 10.15 | -0.1 % | 0 | 10.26 | 10.50 | 9.99 |
| 09/09/2026 | 10.45 | +2.7 % | 0 | 10.25 | 10.53 | 10.17 |
| 10/09/2026 | 10.22 | -2.81 % | 0 | 10.24 | 10.37 | 9.98 |