| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.34 | +9.38 % | 0 | 7.87 | 8.34 | 7.85 |
| 24/02/2026 | 7.85 | -5.48 % | 0 | 7.99 | 8.14 | 7.66 |
| 25/02/2026 | 7.78 | -2.45 % | 0 | 8.04 | 8.15 | 7.60 |
| 26/02/2026 | 8.29 | +3.95 % | 0 | 7.87 | 8.40 | 7.84 |
| 27/02/2026 | 8.74 | +3.92 % | 0 | 8.26 | 8.79 | 8.26 |