| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.58 | -2.72 % | 0 | 13.80 | 13.88 | 13.43 |
| 27/10/2026 | 13.57 | -0.37 % | 0 | 13.64 | 16.88 | 10.73 |
| 28/10/2026 | 13.44 | -0.88 % | 0 | 13.48 | 13.64 | 13.30 |
| 29/10/2026 | 13.44 | -0.44 % | 0 | 13.59 | 16.55 | 10.73 |
| 30/10/2026 | 13.64 | +1.6 % | 0 | 13.44 | 16.61 | 10.47 |