| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.24 | +1.32 % | 0 | 8.95 | 10.07 | 8.28 |
| 06/01/2026 | 9.13 | +1.67 % | 0 | 9.10 | 10.04 | 8.24 |
| 07/01/2026 | 9.03 | +0.17 % | 0 | 9.15 | 9.93 | 8.23 |
| 08/01/2026 | 8.93 | +0.17 % | 0 | 9.05 | 9.93 | 8.19 |
| 09/01/2026 | 8.89 | +1.08 % | 0 | 8.87 | 9.65 | 7.81 |