| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.99 | +8.71 % | 0 | 9.49 | 10.00 | 9.47 |
| 24/02/2026 | 9.42 | -5.33 % | 0 | 9.62 | 9.80 | 9.24 |
| 25/02/2026 | 9.53 | -0.42 % | 0 | 9.67 | 9.80 | 9.18 |
| 26/02/2026 | 9.93 | +3.39 % | 0 | 9.48 | 9.94 | 9.44 |
| 27/02/2026 | 10.40 | +3.38 % | 0 | 9.93 | 10.41 | 9.93 |