| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.58 | -2.24 % | 0 | 16.80 | 16.89 | 16.42 |
| 27/10/2026 | 16.59 | -0.18 % | 0 | 16.64 | 19.89 | 13.72 |
| 28/10/2026 | 16.44 | -0.72 % | 0 | 16.48 | 16.66 | 16.28 |
| 29/10/2026 | 16.44 | -0.36 % | 0 | 16.59 | 19.57 | 13.73 |
| 30/10/2026 | 16.69 | +1.64 % | 0 | 16.44 | 19.61 | 13.41 |