| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 15.04 | -0.76 % | 0 | 15.19 | 15.35 | 15.04 |
| 07/09/2026 | 15.21 | +0.9 % | 0 | 15.04 | 15.21 | 15.03 |
| 08/09/2026 | 15.10 | -0.07 % | 0 | 15.21 | 15.36 | 14.91 |
| 09/09/2026 | 15.46 | +2.22 % | 0 | 15.22 | 15.59 | 15.12 |
| 10/09/2026 | 15.24 | -1.55 % | 0 | 15.19 | 15.54 | 14.62 |