| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.79 | -0.84 % | 0 | 11.46 | 12.58 | 10.87 |
| 06/01/2026 | 11.66 | +0.17 % | 0 | 11.63 | 12.54 | 10.82 |
| 07/01/2026 | 11.55 | -0.43 % | 0 | 11.69 | 12.43 | 10.75 |
| 08/01/2026 | 11.42 | -0.87 % | 0 | 11.58 | 12.43 | 10.74 |
| 09/01/2026 | 11.35 | +0.09 % | 0 | 11.37 | 12.11 | 10.29 |