| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.63 | +7.95 % | 0 | 12.08 | 12.63 | 12.02 |
| 24/02/2026 | 12.06 | -4.06 % | 0 | 12.23 | 12.42 | 11.81 |
| 25/02/2026 | 12.13 | -0.25 % | 0 | 12.29 | 12.45 | 11.75 |
| 26/02/2026 | 12.63 | +3.65 % | 0 | 12.07 | 12.64 | 12.02 |
| 27/02/2026 | 13.12 | +3.19 % | 0 | 12.59 | 13.13 | 12.59 |