| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.44 | -1.66 % | 0 | 4.23 | 4.52 | 4.23 |
| 27/10/2026 | 4.43 | +2.31 % | 0 | 4.38 | 5.70 | 2.84 |
| 28/10/2026 | 4.52 | +2.61 % | 0 | 4.52 | 4.70 | 4.47 |
| 29/10/2026 | 4.58 | +3.04 % | 0 | 4.43 | 6.10 | 3.14 |
| 30/10/2026 | 4.35 | -3.66 % | 0 | 4.56 | 5.90 | 2.91 |