| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.82 | +9.68 % | 0 | 4.61 | 4.91 | 4.61 |
| 27/10/2026 | 4.82 | +2.01 % | 0 | 4.76 | 6.21 | 3.10 |
| 28/10/2026 | 4.91 | +2.4 % | 0 | 4.92 | 5.10 | 4.86 |
| 29/10/2026 | 4.94 | +2.17 % | 0 | 4.81 | 6.61 | 3.37 |
| 30/10/2026 | 4.73 | -3.67 % | 0 | 4.95 | 6.46 | 3.17 |