| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.35 | +3.17 % | 0 | 6.11 | 6.35 | 6.05 |
| 07/09/2026 | 6.17 | -1.04 % | 0 | 6.26 | 6.34 | 6.06 |
| 08/09/2026 | 6.20 | +0.32 % | 0 | 6.09 | 6.40 | 6.00 |
| 09/09/2026 | 5.82 | -5.75 % | 0 | 6.17 | 6.17 | 5.82 |
| 10/09/2026 | 6.13 | +5.51 % | 0 | 6.11 | 6.44 | 6.06 |