| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.07 | +11.37 % | 0 | 3.87 | 4.15 | 3.86 |
| 27/10/2026 | 4.11 | +3.66 % | 0 | 4.01 | 5.22 | 2.60 |
| 28/10/2026 | 4.13 | +2.1 % | 0 | 4.15 | 4.32 | 4.10 |
| 29/10/2026 | 4.17 | +2.71 % | 0 | 4.05 | 5.59 | 2.90 |
| 30/10/2026 | 3.98 | -3.99 % | 0 | 4.19 | 5.41 | 2.67 |