| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.55 | +3.64 % | 0 | 5.31 | 5.55 | 5.25 |
| 07/09/2026 | 5.49 | +1.01 % | 0 | 5.45 | 5.52 | 5.33 |
| 08/09/2026 | 5.41 | +0.65 % | 0 | 5.30 | 5.62 | 5.20 |
| 09/09/2026 | 5.15 | -4.01 % | 0 | 5.38 | 5.38 | 5.05 |
| 10/09/2026 | 5.34 | +6.49 % | 0 | 5.31 | 5.51 | 5.29 |