| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.60 | -11.07 % | 0 | 8.15 | 8.23 | 7.59 |
| 24/02/2026 | 8.18 | +7.85 % | 0 | 7.96 | 8.46 | 7.77 |
| 25/02/2026 | 8.05 | +0.44 % | 0 | 7.91 | 8.48 | 7.73 |
| 26/02/2026 | 7.50 | -6.08 % | 0 | 8.14 | 8.20 | 7.48 |
| 27/02/2026 | 7.01 | -4.82 % | 0 | 7.53 | 7.56 | 6.75 |