| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.81 | +4.34 % | 0 | 4.58 | 4.82 | 4.52 |
| 07/09/2026 | 4.67 | -0.53 % | 0 | 4.71 | 4.78 | 4.57 |
| 08/09/2026 | 4.67 | +0.76 % | 0 | 4.56 | 4.85 | 4.47 |
| 09/09/2026 | 4.35 | -6.16 % | 0 | 4.65 | 4.66 | 4.33 |
| 10/09/2026 | 4.65 | +8.64 % | 0 | 4.58 | 4.78 | 4.53 |