| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.39 | +13.21 % | 0 | 3.20 | 3.46 | 3.18 |
| 27/10/2026 | 3.38 | +3.05 % | 0 | 3.34 | 4.32 | 2.15 |
| 28/10/2026 | 3.46 | +3.13 % | 0 | 3.47 | 3.68 | 3.38 |
| 29/10/2026 | 3.48 | +3.26 % | 0 | 3.37 | 4.63 | 2.45 |
| 30/10/2026 | 3.31 | -4.2 % | 0 | 3.49 | 4.49 | 2.20 |