| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.40 | +0.69 % | 0 | 4.43 | 4.48 | 4.34 |
| 17/07/2026 | 3.96 | -8.24 % | 0 | 4.29 | 4.33 | 3.96 |
| 20/07/2026 | 3.73 | -2.23 % | 0 | 3.98 | 4.01 | 3.68 |
| 21/07/2026 | 3.93 | +8.26 % | 0 | 3.71 | 4.04 | 3.71 |
| 22/07/2026 | 3.84 | -2.66 % | 0 | 3.84 | 4.02 | 3.78 |