| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.89 | -11.73 % | 0 | 7.42 | 7.51 | 6.89 |
| 24/02/2026 | 7.44 | +8.45 % | 0 | 7.24 | 7.71 | 7.06 |
| 25/02/2026 | 7.35 | +0.75 % | 0 | 7.18 | 7.75 | 7.01 |
| 26/02/2026 | 6.81 | -6.07 % | 0 | 7.41 | 7.47 | 6.77 |
| 27/02/2026 | 6.35 | -4.37 % | 0 | 6.82 | 6.87 | 6.34 |