| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.80 | +0.8 % | 0 | 3.83 | 3.90 | 3.75 |
| 17/07/2026 | 3.41 | -8.33 % | 0 | 3.70 | 3.76 | 3.41 |
| 20/07/2026 | 3.17 | -2.46 % | 0 | 3.41 | 3.46 | 3.11 |
| 21/07/2026 | 3.36 | +9.09 % | 0 | 3.16 | 3.49 | 3.16 |
| 22/07/2026 | 3.28 | -2.96 % | 0 | 3.27 | 3.41 | 3.23 |