| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.17 | +5.84 % | 0 | 3.91 | 4.17 | 3.86 |
| 07/09/2026 | 3.97 | -1.61 % | 0 | 4.03 | 4.14 | 3.86 |
| 08/09/2026 | 3.99 | +0.63 % | 0 | 3.89 | 4.20 | 3.80 |
| 09/09/2026 | 3.73 | -5.81 % | 0 | 3.99 | 4.02 | 3.64 |
| 10/09/2026 | 3.94 | +8.4 % | 0 | 3.91 | 4.17 | 3.86 |