| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | +19.77 % | 0 | 0.90 | 1.08 | 0.88 |
| 24/02/2026 | 0.95 | -7.77 % | 0 | 0.92 | 1.04 | 0.90 |
| 25/02/2026 | 0.94 | -4.08 % | 0 | 0.97 | 1.01 | 0.87 |
| 26/02/2026 | 1.03 | +9.57 % | 0 | 0.95 | 1.09 | 0.87 |
| 27/02/2026 | 1.07 | +11.46 % | 0 | 0.96 | 1.11 | 0.92 |