| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.54 | +5.84 % | 0 | 3.32 | 3.59 | 3.27 |
| 07/09/2026 | 3.37 | -1.61 % | 0 | 3.43 | 3.55 | 3.25 |
| 08/09/2026 | 3.39 | +0.74 % | 0 | 3.30 | 3.57 | 3.22 |
| 09/09/2026 | 3.15 | -5.84 % | 0 | 3.39 | 3.44 | 3.05 |
| 10/09/2026 | 3.34 | +9.51 % | 0 | 3.31 | 3.58 | 3.27 |