| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.60 | -8.76 % | 0 | 3.68 | 3.79 | 3.49 |
| 14/04/2026 | 3.76 | +0.94 % | 0 | 3.76 | 3.95 | 3.65 |
| 15/04/2026 | 3.77 | -3.08 % | 0 | 3.79 | 3.89 | 3.64 |
| 16/04/2026 | 3.61 | -7.8 % | 0 | 3.68 | 3.96 | 3.53 |
| 17/04/2026 | 3.79 | +3.13 % | 0 | 3.61 | 3.90 | 3.52 |