| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | -9.33 % | 0 | 3.67 | 3.67 | 3.18 |
| 06/01/2026 | 3.39 | +1.19 % | 0 | 3.43 | 3.59 | 3.25 |
| 07/01/2026 | 3.55 | +5.03 % | 0 | 3.36 | 3.66 | 3.32 |
| 08/01/2026 | 3.70 | +7.25 % | 0 | 3.50 | 3.74 | 3.39 |
| 09/01/2026 | 3.95 | +6.47 % | 0 | 3.79 | 4.51 | 3.75 |