| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.30 | -7.73 % | 0 | 4.73 | 4.87 | 4.11 |
| 06/01/2026 | 4.45 | +0.68 % | 0 | 4.49 | 4.77 | 4.08 |
| 07/01/2026 | 4.61 | +3.36 % | 0 | 4.43 | 4.85 | 4.21 |
| 08/01/2026 | 4.77 | +5.3 % | 0 | 4.57 | 4.90 | 4.22 |
| 09/01/2026 | 5.04 | +5.11 % | 0 | 4.90 | 5.59 | 4.68 |