| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.11 | -7.85 % | 0 | 4.54 | 4.68 | 3.93 |
| 06/01/2026 | 4.26 | +0.71 % | 0 | 4.30 | 4.58 | 3.90 |
| 07/01/2026 | 4.41 | +3.4 % | 0 | 4.23 | 4.66 | 4.02 |
| 08/01/2026 | 4.58 | +5.66 % | 0 | 4.38 | 4.71 | 4.04 |
| 09/01/2026 | 4.83 | +5. % | 0 | 4.70 | 5.39 | 4.49 |