| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.92 | -8.2 % | 0 | 4.34 | 4.48 | 3.84 |
| 06/01/2026 | 4.06 | +0.62 % | 0 | 4.10 | 4.27 | 3.88 |
| 07/01/2026 | 4.22 | +3.56 % | 0 | 4.04 | 4.34 | 3.99 |
| 08/01/2026 | 4.38 | +5.93 % | 0 | 4.18 | 4.43 | 4.03 |
| 09/01/2026 | 4.64 | +5.45 % | 0 | 4.51 | 5.20 | 4.41 |