| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -9.06 % | 0 | 4.10 | 4.26 | 3.55 |
| 06/01/2026 | 3.83 | +0.66 % | 0 | 3.86 | 4.04 | 3.63 |
| 07/01/2026 | 3.98 | +3.65 % | 0 | 3.79 | 4.11 | 3.53 |
| 08/01/2026 | 4.14 | +5.88 % | 0 | 3.94 | 4.20 | 3.77 |
| 09/01/2026 | 4.41 | +5.64 % | 0 | 4.24 | 4.97 | 4.14 |