| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.27 | -3.44 % | 0 | 1.27 | 1.27 | 1.12 |
| 18/11/2025 | 1.50 | +19.05 % | 0 | 1.61 | 1.70 | 1.34 |
| 19/11/2025 | 1.51 | +0.33 % | 0 | 1.50 | 1.54 | 1.32 |
| 20/11/2025 | 1.94 | +24.04 % | 0 | 1.52 | 1.98 | 1.48 |
| 21/11/2025 | 1.84 | -8.46 % | 0 | 2.12 | 2.26 | 1.80 |