| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.94 | -2.81 % | 0 | 2.96 | 3.06 | 2.68 |
| 18/11/2025 | 3.21 | +9.93 % | 0 | 3.38 | 3.57 | 2.93 |
| 19/11/2025 | 3.24 | +0.31 % | 0 | 3.23 | 3.30 | 2.89 |
| 20/11/2025 | 3.79 | +13.81 % | 0 | 3.26 | 3.87 | 3.21 |
| 21/11/2025 | 3.69 | -5.51 % | 0 | 4.00 | 4.24 | 3.42 |