| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.91 | -2.25 % | 0 | 3.94 | 4.07 | 3.63 |
| 18/11/2025 | 4.20 | +8.12 % | 0 | 4.37 | 4.40 | 3.91 |
| 19/11/2025 | 4.23 | +0.6 % | 0 | 4.22 | 4.31 | 3.84 |
| 20/11/2025 | 4.80 | +11.63 % | 0 | 4.25 | 4.87 | 4.19 |
| 21/11/2025 | 4.70 | -4.18 % | 0 | 4.99 | 5.85 | 3.83 |