| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.16 | -3.88 % | 0 | 9.60 | 9.73 | 8.70 |
| 06/01/2026 | 9.32 | +0.32 % | 0 | 9.36 | 9.58 | 8.69 |
| 07/01/2026 | 9.48 | +1.61 % | 0 | 9.29 | 9.94 | 8.85 |
| 08/01/2026 | 9.64 | +2.55 % | 0 | 9.44 | 9.71 | 8.84 |
| 09/01/2026 | 9.90 | +2.38 % | 0 | 9.74 | 10.58 | 9.43 |