| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.55 | +0.46 % | 0 | 6.63 | 6.85 | 6.55 |
| 18/11/2025 | 6.33 | -4.74 % | 0 | 6.16 | 6.53 | 6.13 |
| 19/11/2025 | 6.29 | -0.55 % | 0 | 6.31 | 6.58 | 6.23 |
| 20/11/2025 | 5.72 | -8.04 % | 0 | 6.28 | 6.36 | 5.42 |
| 21/11/2025 | 5.83 | +3.74 % | 0 | 5.52 | 6.80 | 4.60 |