| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.02 | -0.07 % | 0 | 7.12 | 7.37 | 7.02 |
| 18/11/2025 | 7.23 | +1.26 % | 0 | 6.71 | 7.45 | 6.31 |
| 19/11/2025 | 6.78 | -0.59 % | 0 | 6.67 | 7.04 | 6.67 |
| 20/11/2025 | 6.22 | -7.51 % | 0 | 6.72 | 6.91 | 5.87 |
| 21/11/2025 | 6.33 | +3.52 % | 0 | 6.02 | 7.39 | 5.00 |