| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.11 | +1.49 % | 0 | 5.09 | 5.45 | 5.02 |
| 18/11/2025 | 4.84 | -5.84 % | 0 | 4.67 | 5.10 | 4.64 |
| 19/11/2025 | 4.80 | -0.62 % | 0 | 4.81 | 5.22 | 4.73 |
| 20/11/2025 | 4.24 | -10.17 % | 0 | 4.76 | 4.83 | 4.07 |
| 21/11/2025 | 4.35 | +5.21 % | 0 | 4.05 | 5.14 | 3.85 |