| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | +1.81 % | 0 | 3.91 | 4.25 | 3.84 |
| 18/11/2025 | 3.68 | -7.2 % | 0 | 3.52 | 3.93 | 3.49 |
| 19/11/2025 | 3.64 | -0.68 % | 0 | 3.66 | 4.01 | 3.58 |
| 20/11/2025 | 3.10 | -12.82 % | 0 | 3.60 | 3.67 | 2.97 |
| 21/11/2025 | 3.20 | +7.74 % | 0 | 2.93 | 3.72 | 2.45 |