| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | -6.98 % | 0 | 5.30 | 5.42 | 4.71 |
| 06/01/2026 | 5.02 | +0.4 % | 0 | 5.07 | 5.32 | 4.76 |
| 07/01/2026 | 5.18 | +2.78 % | 0 | 4.99 | 5.40 | 4.77 |
| 08/01/2026 | 5.34 | +4.5 % | 0 | 5.14 | 5.45 | 4.83 |
| 09/01/2026 | 5.61 | +4.38 % | 0 | 5.44 | 6.13 | 5.25 |