| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | +2.73 % | 0 | 2.43 | 2.71 | 2.40 |
| 18/11/2025 | 2.24 | -9.51 % | 0 | 2.10 | 2.55 | 2.08 |
| 19/11/2025 | 2.19 | -1.35 % | 0 | 2.22 | 2.49 | 2.12 |
| 20/11/2025 | 1.72 | -18.1 % | 0 | 2.16 | 2.22 | 1.67 |
| 21/11/2025 | 1.80 | +13.92 % | 0 | 1.58 | 1.86 | 1.44 |