| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.28 | -7.67 % | 0 | 4.70 | 4.70 | 4.15 |
| 06/01/2026 | 4.42 | +0.45 % | 0 | 4.46 | 4.64 | 4.23 |
| 07/01/2026 | 4.58 | +3.15 % | 0 | 4.37 | 4.70 | 4.15 |
| 08/01/2026 | 4.75 | +5.21 % | 0 | 4.54 | 4.78 | 4.38 |
| 09/01/2026 | 5.00 | +4.82 % | 0 | 4.83 | 5.55 | 4.77 |