| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.87 | -8.63 % | 0 | 4.30 | 4.30 | 3.75 |
| 06/01/2026 | 4.03 | +0.63 % | 0 | 4.06 | 4.23 | 3.83 |
| 07/01/2026 | 4.17 | +3.22 % | 0 | 3.95 | 4.31 | 3.74 |
| 08/01/2026 | 4.35 | +5.72 % | 0 | 4.14 | 4.35 | 3.97 |
| 09/01/2026 | 4.61 | +5.49 % | 0 | 4.44 | 5.16 | 4.35 |