| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.26 | +2.26 % | 0 | 2.26 | 2.44 | 2.25 |
| 18/11/2025 | 2.08 | -9.39 % | 0 | 1.94 | 2.20 | 1.90 |
| 19/11/2025 | 2.00 | -2.44 % | 0 | 2.06 | 2.25 | 1.96 |
| 20/11/2025 | 1.54 | -20.47 % | 0 | 2.00 | 2.05 | 1.49 |
| 21/11/2025 | 1.65 | +15.38 % | 0 | 1.44 | 1.67 | 1.30 |