| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.67 | -7.16 % | 0 | 5.10 | 5.23 | 4.55 |
| 06/01/2026 | 4.82 | +0.42 % | 0 | 4.87 | 5.04 | 4.64 |
| 07/01/2026 | 4.99 | +3. % | 0 | 4.80 | 5.11 | 4.56 |
| 08/01/2026 | 5.14 | +4.68 % | 0 | 4.94 | 5.17 | 4.79 |
| 09/01/2026 | 5.41 | +4.55 % | 0 | 5.24 | 5.93 | 5.18 |