| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.60 | -9.55 % | 0 | 3.82 | 3.86 | 3.51 |
| 27/10/2026 | 3.62 | -0.55 % | 0 | 3.66 | 4.63 | 2.89 |
| 28/10/2026 | 3.51 | -1.96 % | 0 | 3.51 | 3.57 | 3.27 |
| 29/10/2026 | 3.48 | -1.56 % | 0 | 3.61 | 4.18 | 2.67 |
| 30/10/2026 | 3.70 | +7.41 % | 0 | 3.47 | 4.44 | 2.74 |