| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.98 | +11.03 % | 0 | 3.76 | 4.13 | 3.71 |
| 27/10/2026 | 3.98 | +0.89 % | 0 | 3.92 | 4.73 | 2.94 |
| 28/10/2026 | 4.05 | +1.63 % | 0 | 4.08 | 4.39 | 3.97 |
| 29/10/2026 | 4.10 | +1.49 % | 0 | 3.96 | 5.03 | 3.29 |
| 30/10/2026 | 3.87 | -6.42 % | 0 | 4.11 | 4.98 | 3.06 |