| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.46 | +9.58 % | 0 | 4.24 | 4.62 | 4.19 |
| 27/10/2026 | 4.46 | +0.68 % | 0 | 4.40 | 5.33 | 3.31 |
| 28/10/2026 | 4.54 | +1.45 % | 0 | 4.56 | 4.88 | 4.45 |
| 29/10/2026 | 4.59 | +1.21 % | 0 | 4.45 | 5.62 | 3.67 |
| 30/10/2026 | 4.36 | -5.53 % | 0 | 4.60 | 5.57 | 3.43 |