| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.32 | +13.14 % | 0 | 3.11 | 4.21 | 3.07 |
| 27/10/2026 | 3.32 | +1.07 % | 0 | 3.26 | 3.93 | 2.43 |
| 28/10/2026 | 3.38 | +1.81 % | 0 | 3.41 | 3.72 | 3.32 |
| 29/10/2026 | 3.43 | +1.78 % | 0 | 3.31 | 4.23 | 2.76 |
| 30/10/2026 | 3.21 | -7.23 % | 0 | 3.45 | 4.17 | 2.55 |