| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.96 | +14.53 % | 0 | 2.75 | 3.08 | 2.72 |
| 27/10/2026 | 2.95 | +0.86 % | 0 | 2.89 | 3.48 | 2.15 |
| 28/10/2026 | 3.02 | +2.03 % | 0 | 3.04 | 3.33 | 2.95 |
| 29/10/2026 | 3.06 | +2. % | 0 | 2.94 | 3.80 | 2.44 |
| 30/10/2026 | 2.84 | -8.09 % | 0 | 3.07 | 3.71 | 2.26 |