| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.51 | +12.7 % | 0 | 3.30 | 3.66 | 3.25 |
| 27/10/2026 | 3.50 | +0.72 % | 0 | 3.45 | 4.17 | 2.58 |
| 28/10/2026 | 3.57 | +1.71 % | 0 | 3.60 | 3.91 | 3.50 |
| 29/10/2026 | 3.63 | +1.83 % | 0 | 3.50 | 4.46 | 2.90 |
| 30/10/2026 | 3.40 | -6.85 % | 0 | 3.64 | 4.40 | 2.69 |