| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.05 | -17.32 % | 0 | 1.13 | 1.23 | 0.97 |
| 27/10/2026 | 1.05 | -2.34 % | 0 | 1.04 | 1.17 | 1.02 |
| 28/10/2026 | 0.96 | -5.88 % | 0 | 0.96 | 1.06 | 0.90 |
| 29/10/2026 | 0.96 | -3.03 % | 0 | 1.00 | 1.02 | 0.91 |
| 30/10/2026 | 1.07 | +12.63 % | 0 | 0.92 | 1.11 | 0.91 |