| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.17 | -16.19 % | 0 | 1.25 | 1.34 | 1.08 |
| 27/10/2026 | 1.16 | -2.52 % | 0 | 1.16 | 1.30 | 1.14 |
| 28/10/2026 | 1.11 | -2.63 % | 0 | 1.07 | 1.13 | 1.00 |
| 29/10/2026 | 1.07 | -2.73 % | 0 | 1.12 | 1.14 | 1.02 |
| 30/10/2026 | 1.16 | +10.48 % | 0 | 1.03 | 1.23 | 1.02 |