Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.885 | +9.78 % | 0 | 4.470 | 5.000 | 4.440 |
28/05/2024 | 5.055 | +3.16 % | 0 | 5.035 | 5.325 | 4.905 |
29/05/2024 | 4.670 | -8.07 % | 0 | 4.960 | 5.135 | 4.660 |
30/05/2024 | 5.180 | +8.14 % | 0 | 4.735 | 5.345 | 4.695 |
31/05/2024 | 5.045 | -2.04 % | 0 | 5.160 | 5.265 | 4.860 |