Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.175 | +9.58 % | 0 | 3.755 | 4.220 | 3.755 |
14/05/2024 | 4.895 | +16.27 % | 0 | 4.300 | 5.020 | 4.195 |
15/05/2024 | 5.265 | +9.01 % | 0 | 4.935 | 5.465 | 4.715 |
16/05/2024 | 5.445 | +3.71 % | 0 | 5.300 | 5.450 | 5.075 |
17/05/2024 | 5.010 | -8.74 % | 0 | 5.445 | 5.530 | 4.860 |