Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.785 | +13.21 % | 0 | 2.400 | 2.800 | 2.400 |
14/05/2024 | 3.465 | +23.31 % | 0 | 2.895 | 3.575 | 2.795 |
15/05/2024 | 3.805 | +11.91 % | 0 | 3.570 | 4.040 | 3.285 |
16/05/2024 | 3.995 | +5.69 % | 0 | 3.835 | 4.020 | 3.645 |
17/05/2024 | 3.565 | -11.54 % | 0 | 3.985 | 4.115 | 3.410 |