Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.490 | -19.67 % | 0 | 0.580 | 0.610 | 0.435 |
15/05/2024 | 0.400 | -13.04 % | 0 | 0.425 | 0.505 | 0.380 |
16/05/2024 | 0.380 | +2.7 % | 0 | 0.400 | 0.420 | 0.340 |
17/05/2024 | 0.440 | +33.33 % | 0 | 0.370 | 0.455 | 0.345 |
20/05/2024 | 0.385 | -8.33 % | 0 | 0.430 | 0.430 | 0.370 |