Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.675 | -22.41 % | 0 | 0.840 | 0.850 | 0.655 |
28/05/2024 | 0.605 | -11.03 % | 0 | 0.610 | 0.650 | 0.555 |
29/05/2024 | 0.735 | +20.49 % | 0 | 0.655 | 0.750 | 0.615 |
30/05/2024 | 0.555 | -22.92 % | 0 | 0.700 | 0.740 | 0.535 |
31/05/2024 | 0.580 | +1.75 % | 0 | 0.560 | 0.640 | 0.520 |